CarGurus CARG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CarGurus Inc (CARG)
CarGurus Inc (CARG) Options

CarGurus Inc (CARG)

31.63

-0.02

( -0.06% )

Updated: 12:36:20

Delayed by 15 minutes

CARG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	11.10	12.40	11.15	11.75	0.00	0.00 %	0	1	-
25.00	6.10	7.40	0.00	6.75	0.00	0.00 %	0	0	-
26.00	5.10	7.00	0.00	6.05	0.00	0.00 %	0	0	-
27.00	4.10	5.00	0.00	4.55	0.00	0.00 %	0	0	-
28.00	3.20	4.30	0.00	3.75	0.00	0.00 %	0	0	-
29.00	2.85	4.50	3.34	3.675	0.00	0.00 %	0	20	-
30.00	2.00	2.35	2.00	2.175	0.00	0.00 %	0	4	-
31.00	1.30	1.50	1.40	1.40	0.20	16.67 %	9	87	11:47:00
32.00	0.80	0.95	0.85	0.875	0.10	13.33 %	15	112	11:52:02
33.00	0.40	0.65	0.05	0.525	-0.63	-92.65 %	4	83	10:57:55
34.00	0.15	0.30	0.50	0.225	0.00	0.00 %	0	49	-
35.00	0.05	0.15	0.10	0.10	0.02	25.00 %	1	23	09:30:05
36.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	26	-
37.00	0.06	0.70	0.06	0.38	0.00	0.00 %	0	32	-
38.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	312	-
39.00	0.06	0.70	0.06	0.38	0.00	0.00 %	0	14	-
40.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	140	-
41.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	2	639	09:33:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.12	0.70	0.12	0.41	0.00	0.00 %	0	1	-
27.00	0.20	0.65	0.20	0.425	0.00	0.00 %	0	18	-
28.00	0.10	0.20	0.30	0.15	0.00	0.00 %	0	5	-
29.00	0.20	0.30	0.50	0.25	0.00	0.00 %	0	12	-
30.00	0.40	0.50	0.45	0.45	0.00	0.00 %	0	36	-
31.00	0.65	0.85	0.75	0.75	0.00	0.00 %	0	165	-
32.00	1.10	1.30	0.90	1.20	0.00	0.00 %	0	15	-
33.00	1.70	1.85	1.35	1.775	0.00	0.00 %	0	10	-
34.00	2.45	2.70	2.00	2.575	0.00	0.00 %	0	310	-
35.00	3.30	3.90	1.13	3.60	0.00	0.00 %	0	20	-
36.00	4.20	4.90	4.25	4.55	0.00	0.00 %	0	4	-
37.00	5.10	5.90	6.40	5.50	0.00	0.00 %	0	1	-
38.00	6.00	8.20	2.20	7.10	0.00	0.00 %	0	1	-
39.00	7.00	7.90	2.80	7.45	0.00	0.00 %	0	6	-
40.00	8.00	9.00	10.04	8.50	0.00	0.00 %	0	0	-
41.00	9.00	9.90	3.90	9.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.4999 (1,299.96%)	51.67k
STSSSharps Technology Inc	$ 0.6412 (116.11%)	461.56M
RDFNRedfin Corporation	$ 9.77 (67.87%)	67.57M
MLYSMineralys Therapeutics Inc	$ 17.645 (67.73%)	10.62M
CKPTCheckpoint Therapeutics Inc	$ 4.045 (63.77%)	42.17M
SXTCChina SXT Pharmaceuticals Inc	$ 2.95 (-31.60%)	127.19k
DSYBig Tree Cloud Holdings Limited	$ 1.20 (-30.64%)	452.29k
MNDRMobile health Network Solutions	$ 2.0905 (-27.43%)	272.62k
JVACoffee Holdings Co	$ 7.10 (-25.81%)	737.59k
ALBTAvalon GloboCare Corporation	$ 5.38 (-25.59%)	140.39k
STSSSharps Technology Inc	$ 0.6412 (116.11%)	461.56M
NVDANVIDIA Corporation	$ 108.61 (-3.62%)	181.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.3862 (-21.33%)	137.88M
SPRCSciSparc Ltd	$ 0.3952 (23.65%)	103.75M
ICONIcon Energy Corporation	$ 0.15075 (-10.69%)	96.87M

Monksdream

Monksdream 3 weeks ago

CARG reports 2/20

Monksdream

Monksdream 1 year ago

jackieadams75

jackieadams75 5 years ago

Time for us to be going up!!

Nothing but positive information. Analysts are agreeing “Buy”. High earnings projections. 12 month price target $48.

Anybody else out there?

ofthegreenes

ofthegreenes 7 years ago

Can this break $39.00 Today?

mick

mick 7 years ago

(Reuters) - CarGurus Inc (CARG.O), an online marketplace for new and used cars, raised about $150.4 million from its initial public offering priced at $16 per share.

The 9.4 million Class A share offering was priced above the proposed range of $13 to $15 per share.

The company reported a 70.1 percent jump in total revenue to $143.3 million for the six months ended June 30. Net income soared more than sixteen times to $8.6 million in the same period.

The company with an active network of over 40,000 dealers as of June 30, has operations in United States, Canada, United Kingdom and Germany.

The company, founded by Langley Steinert in 2006, has over 5.4 million car listings and about 61 million average monthly users in the U.S. as of June 30, becoming the most visited online automotive marketplace, according to a regulatory filing.

Goldman Sachs & Co, Allen & Co, RBC Capital Markets, JMP Securities, Raymond James & Associates and William Blair & Co are underwriters for the IPO.

Reporting by Roopal Verma in Bengaluru; Editing by Shounak Dasgupta
Our Standards:The Thomson Reuters Trust Principles.

mick

mick 7 years ago

mick

mick 7 years ago

did it open yey ????? 'CarGurus (CARG)'

mick

mick 7 years ago

CEO IS ONE, that got trip advisor going

mick

mick 7 years ago

thank you/ CARREFOUR 07/14 MTN $CARG)
100.014 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CARG Detailed Quote

TheFinalCD

TheFinalCD 7 years ago

What is CarGurus?

https://www.youtube.com/channel/UC90ZigN9H_k5hEbZ3r6cuHQ

Corporate web site: https://www.cargurus.com/

TheFinalCD

TheFinalCD 7 years ago

CarGurus IPO priced at $16 per share
https://www.reuters.com/article/us-cargurus-ipo-pricing/cargurus-ipo-priced-at-16-per-share-idUSKBN1CG2Z0

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=135336358

SPT Energy (PK)

Nasdaq Innovative Pharma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions