We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.60 | 2.95 | 1.70 | 0.00 % | 0 | 1,724 |
| 33.50 | 1.85 | 2.35 | 1.40 | 0.00 % | 0 | 157 |
| 34.00 | 1.65 | 1.85 | 1.55 | 63.16 % | 1 | 771 |
| 34.50 | 1.25 | 1.40 | 1.30 | 73.33 % | 14 | 99 |
| 35.00 | 0.90 | 1.00 | 1.05 | 144.19 % | 4 | 2,430 |
| 35.50 | 0.60 | 0.75 | 0.55 | 89.66 % | 3 | 113 |
| 36.00 | 0.40 | 0.50 | 0.45 | 80.00 % | 5 | 830 |
| 36.50 | 0.25 | 0.35 | 0.25 | 400.00 % | 15 | 5 |
| 37.00 | 0.10 | 0.20 | 0.18 | 125.00 % | 4 | 7,034 |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 418 |
| 33.50 | 0.05 | 0.10 | 0.05 | -85.71 % | 1 | 99 |
| 34.00 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 626 |
| 34.50 | 0.15 | 0.25 | 0.70 | 0.00 % | 0 | 98 |
| 35.00 | 0.25 | 0.35 | 0.85 | 0.00 % | 0 | 470 |
| 35.50 | 0.45 | 0.55 | 1.25 | 0.00 % | 0 | 22 |
| 36.00 | 0.75 | 0.85 | 0.75 | -60.53 % | 1 | 483 |
| 36.50 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.45 | 1.70 | 2.34 | 0.00 % | 0 | 249 |
| 37.50 | 1.85 | 3.20 | 2.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
