We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 199 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 402 | Day's Range | 0.10 - 0.34 |
| Open | 0.34 | Prev Close | 0.30 | Last Trade | 11/18/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.60 | 6.00 | 6.00 | 0.00 % | 0 | 13 |
| 38.00 | 2.75 | 4.30 | 4.90 | 0.00 % | 0 | 10 |
| 39.00 | 1.25 | 2.25 | 3.09 | 0.00 % | 0 | 17 |
| 40.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 43 |
| 41.00 | 0.65 | 0.80 | 0.79 | -31.30 % | 16 | 29 |
| 42.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 167 |
| 43.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 527 |
| 44.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 199 | 402 |
| 45.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 21 |
| 37.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4 |
| 38.00 | 0.05 | 1.00 | 0.01 | -80.00 % | 13 | 19 |
| 39.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 25 | 30 |
| 40.00 | 0.35 | 0.45 | 0.43 | 2.38 % | 587 | 47 |
| 41.00 | 0.75 | 1.60 | 0.78 | 23.81 % | 178 | 371 |
| 42.00 | 1.40 | 2.90 | 1.40 | 33.33 % | 52 | 466 |
| 43.00 | 2.20 | 3.00 | 2.26 | 43.95 % | 6 | 158 |
| 44.00 | 3.00 | 3.40 | 2.45 | 0.00 % | 0 | 58 |
| 45.00 | 4.00 | 4.30 | 3.35 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
