We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.10 | 4.10 | 6.00 | 0.00 % | 0 | 13 |
| 38.00 | 2.10 | 3.40 | 4.90 | 0.00 % | 0 | 10 |
| 39.00 | 1.90 | 2.05 | 3.09 | 0.00 % | 0 | 17 |
| 40.00 | 1.15 | 1.30 | 1.25 | 0.00 % | 0 | 43 |
| 41.00 | 0.65 | 0.70 | 0.73 | -7.59 % | 12 | 43 |
| 42.00 | 0.30 | 0.35 | 0.34 | -17.07 % | 2 | 167 |
| 43.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 15 | 527 |
| 44.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 523 |
| 45.00 | 0.05 | 0.15 | 0.05 | -44.44 % | 3 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 21 |
| 37.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 4 |
| 38.00 | 0.05 | 0.10 | 0.01 | 0.00 % | 0 | 30 |
| 39.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 50 |
| 40.00 | 0.35 | 0.45 | 0.35 | -18.60 % | 32 | 556 |
| 41.00 | 0.80 | 0.90 | 0.80 | 2.56 % | 2 | 490 |
| 42.00 | 1.45 | 1.60 | 1.40 | 0.00 % | 0 | 507 |
| 43.00 | 2.30 | 2.45 | 2.26 | 0.00 % | 0 | 155 |
| 44.00 | 3.10 | 3.40 | 2.45 | 0.00 % | 0 | 58 |
| 45.00 | 4.00 | 5.20 | 3.35 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
