We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 26 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 118 | Day's Range | 0.05 - 0.16 |
| Open | 0.16 | Prev Close | 0.29 | Last Trade | 12/12/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.75 | 4.00 | 1.00 | -64.29 % | 1 | 14 |
| 41.00 | 0.80 | 1.35 | 1.40 | 64.71 % | 6 | 12 |
| 42.00 | 0.25 | 0.40 | 0.55 | -34.52 % | 20 | 45 |
| 43.00 | 0.05 | 0.15 | 0.10 | -73.68 % | 959 | 967 |
| 44.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 11 | 194 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 578 |
| 46.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1 |
| 38.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 60 |
| 39.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 25 |
| 40.00 | 0.10 | 0.25 | 0.02 | -80.00 % | 2 | 95 |
| 41.00 | 0.05 | 0.15 | 0.05 | -82.76 % | 26 | 118 |
| 42.00 | 0.40 | 0.55 | 0.45 | -43.75 % | 301 | 238 |
| 43.00 | 0.20 | 1.35 | 1.18 | 18.00 % | 7 | 844 |
| 44.00 | 2.05 | 2.30 | 1.90 | -11.21 % | 18 | 126 |
| 45.00 | 3.00 | 3.30 | 2.97 | 29.13 % | 4 | 37 |
| 46.00 | 3.90 | 4.30 | 4.11 | 0.74 % | 3 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
