We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 408 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.20 | 7.00 | 4.45 | 87.76 % | 189 | 1,628 |
| 43.00 | 2.20 | 4.90 | 3.16 | 54.90 % | 1 | 108 |
| 44.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 236 |
| 45.00 | 1.65 | 1.85 | 1.72 | 156.72 % | 401 | 2,179 |
| 46.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 408 |
| 47.00 | 0.50 | 0.55 | 0.55 | 243.75 % | 2,504 | 1,490 |
| 48.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 125 |
| 49.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 39 |
| 50.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 30 | 1,346 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.10 | 0.08 | -66.67 % | 3 | 814 |
| 43.00 | 0.05 | 0.10 | 0.07 | -76.67 % | 8 | 88 |
| 44.00 | 0.10 | 0.15 | 0.18 | -77.50 % | 6 | 238 |
| 45.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 676 |
| 46.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 42 |
| 47.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 370 |
| 48.00 | 0.70 | 1.90 | 1.90 | 0.00 % | 40 | 0 |
| 49.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.96 | 7.96 | 7.96 | 0.00 % | 0 | 10 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
