Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 552 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.10 | 4.10 | 2.80 | 0.00 % | 0 | 4 |
| 36.00 | 2.75 | 2.90 | 2.45 | 0.00 % | 0 | 1 |
| 37.00 | 1.95 | 2.95 | 1.70 | 0.00 % | 0 | 5 |
| 38.00 | 1.25 | 1.40 | 1.25 | 8.70 % | 9 | 168 |
| 39.00 | 0.70 | 0.85 | 0.81 | 24.62 % | 10 | 53 |
| 40.00 | 0.35 | 0.50 | 0.40 | 11.11 % | 152 | 499 |
| 41.00 | 0.15 | 0.25 | 0.22 | -53.19 % | 53 | 163 |
| 42.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 9 | 136 |
| 43.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 2 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 1.65 | 0.30 | 50.00 % | 1 | 1 |
| 35.00 | 0.10 | 0.15 | 0.12 | -65.71 % | 59 | 291 |
| 36.00 | 0.20 | 0.25 | 0.25 | -54.55 % | 12 | 120 |
| 37.00 | 0.40 | 0.45 | 0.42 | -49.40 % | 18 | 20 |
| 38.00 | 0.65 | 0.80 | 0.78 | -42.22 % | 231 | 406 |
| 39.00 | 1.10 | 1.25 | 1.25 | -37.50 % | 256 | 720 |
| 40.00 | 1.75 | 1.90 | 1.90 | -24.00 % | 59 | 67 |
| 41.00 | 2.50 | 2.70 | 2.69 | 7.17 % | 17 | 174 |
| 42.00 | 3.00 | 4.40 | 3.50 | 0.00 % | 0 | 91 |
| 43.00 | 4.30 | 4.70 | 5.30 | 0.00 % | 0 | 1,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
