ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CART Maplebear Inc

38.57
1.11 (2.96%)
Mar 15 2025 - Closed
Delayed by 15 minutes

CART Mar 21 2025 46 Put

8.73 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date Mar 21 2025
Ask 8.00 Open Interest 552 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.73 Last Trade - -

CART Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.004.006.600.000.00 %00
35.003.104.102.800.00 %04
36.002.752.902.450.00 %01
37.001.952.951.700.00 %05
38.001.251.401.258.70 %9168
39.000.700.850.8124.62 %1053
40.000.350.500.4011.11 %152499
41.000.150.250.22-53.19 %53163
42.000.050.150.10-16.67 %9136
43.000.050.100.01-80.00 %2118

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.051.650.3050.00 %11
35.000.100.150.12-65.71 %59291
36.000.200.250.25-54.55 %12120
37.000.400.450.42-49.40 %1820
38.000.650.800.78-42.22 %231406
39.001.101.251.25-37.50 %256720
40.001.751.901.90-24.00 %5967
41.002.502.702.697.17 %17174
42.003.004.403.500.00 %091
43.004.304.705.300.00 %01,117