Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 3.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.75 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 2.80 | 4.20 | 0.00 % | 0 | 3 |
| 56.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.97 | 1.85 | 2.97 | 0.00 % | 0 | 2 |
| 58.00 | 0.05 | 0.95 | 0.70 | 0.00 % | 0 | 2 |
| 59.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.40 | 1.25 | 1.40 | 0.00 % | 0 | 2 |
| 51.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 2.45 | 1.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.95 | 3.80 | 2.03 | 0.00 % | 0 | 2 |
| 58.00 | 1.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
