We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 48.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 52.10 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 48.00 | 52.10 | 47.00 | 0.00 % | 0 | 19 |
| 340.00 | 38.20 | 42.40 | 41.73 | 0.00 % | 0 | 5 |
| 350.00 | 28.80 | 32.60 | 32.17 | 0.00 % | 0 | 50 |
| 360.00 | 20.60 | 22.70 | 18.50 | 0.00 % | 0 | 39 |
| 370.00 | 13.20 | 14.80 | 11.90 | -2.46 % | 1 | 57 |
| 380.00 | 7.00 | 7.80 | 7.10 | -10.13 % | 55 | 38 |
| 390.00 | 3.00 | 3.80 | 3.50 | 6.06 % | 4 | 56 |
| 400.00 | 1.25 | 1.50 | 1.50 | -45.45 % | 2 | 184 |
| 410.00 | 0.45 | 0.85 | 0.70 | 0.00 % | 0 | 68 |
| 420.00 | 0.05 | 1.00 | 0.60 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 0.95 | 1.10 | 0.00 % | 0 | 67 |
| 340.00 | 0.05 | 1.75 | 0.40 | 0.00 % | 0 | 32 |
| 350.00 | 0.65 | 0.95 | 1.07 | 0.00 % | 0 | 176 |
| 360.00 | 1.55 | 1.95 | 2.15 | -10.04 % | 6 | 178 |
| 370.00 | 3.60 | 3.90 | 4.50 | -4.26 % | 2 | 142 |
| 380.00 | 7.40 | 7.90 | 8.76 | -2.67 % | 46 | 50 |
| 390.00 | 13.00 | 14.70 | 11.50 | 0.00 % | 0 | 1 |
| 400.00 | 20.80 | 23.50 | 20.89 | 0.00 % | 0 | 11 |
| 410.00 | 29.20 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 38.80 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
