We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 97.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 101.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 100.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 47.50 | 51.40 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 37.50 | 41.60 | 70.50 | 0.00 % | 0 | 15 |
| 370.00 | 28.30 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 19.20 | 22.40 | 57.10 | 0.00 % | 0 | 2 |
| 390.00 | 11.50 | 13.60 | 9.51 | -12.75 % | 2 | 18 |
| 400.00 | 5.70 | 6.70 | 6.40 | 16.36 % | 11 | 10 |
| 410.00 | 2.10 | 2.80 | 2.60 | 0.00 % | 0 | 20 |
| 420.00 | 0.75 | 1.05 | 0.90 | -51.35 % | 16 | 19 |
| 430.00 | 0.30 | 1.00 | 0.33 | -48.44 % | 1 | 78 |
| 440.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.14 | 0.55 | 2.14 | 0.00 % | 0 | 1 |
| 360.00 | 0.05 | 1.60 | 0.35 | 0.00 % | 0 | 60 |
| 370.00 | 0.50 | 0.90 | 0.49 | 0.00 % | 0 | 15 |
| 380.00 | 1.20 | 1.80 | 1.70 | 0.00 % | 0 | 32 |
| 390.00 | 2.95 | 3.50 | 5.10 | 0.00 % | 0 | 101 |
| 400.00 | 6.30 | 7.60 | 9.75 | 0.00 % | 0 | 71 |
| 410.00 | 12.60 | 14.30 | 14.20 | 46.24 % | 1 | 10 |
| 420.00 | 20.20 | 23.40 | 23.20 | 28.89 % | 1 | 24 |
| 430.00 | 29.40 | 32.60 | 27.10 | 0.00 % | 0 | 1 |
| 440.00 | 39.30 | 43.30 | 21.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
