We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 80.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 83.60 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 107.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 49.00 | 52.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 39.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 30.30 | 33.30 | 38.53 | 0.00 % | 0 | 2 |
| 370.00 | 20.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 9.60 | 13.00 | 16.28 | 0.00 % | 0 | 3 |
| 390.00 | 0.40 | 3.20 | 1.90 | -38.71 % | 15 | 14 |
| 400.00 | 1.30 | 0.45 | 1.30 | 0.00 % | 0 | 55 |
| 410.00 | 0.01 | 0.50 | 0.23 | 2,200.00 % | 1 | 19 |
| 420.00 | 0.05 | 0.55 | 0.05 | -68.75 % | 3 | 31 |
| 430.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 2.00 | 0.30 | 2.00 | 0.00 % | 0 | 3 |
| 350.00 | 2.14 | 0.30 | 2.14 | 0.00 % | 0 | 1 |
| 360.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 62 |
| 370.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 16 |
| 380.00 | 0.12 | 0.30 | 0.09 | -25.00 % | 8 | 39 |
| 390.00 | 0.05 | 1.25 | 0.13 | -88.18 % | 23 | 105 |
| 400.00 | 7.10 | 10.50 | 8.00 | -12.38 % | 2 | 5 |
| 410.00 | 16.60 | 20.50 | 13.60 | 0.00 % | 0 | 8 |
| 420.00 | 26.60 | 29.80 | 23.20 | 0.00 % | 0 | 0 |
| 430.00 | 36.20 | 39.80 | 27.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
