We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 76 | Day's Range | 1.32 - 1.32 |
| Open | 1.32 | Prev Close | 4.50 | Last Trade | 12/23/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 49.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 39.80 | 42.30 | 70.50 | 0.00 % | 0 | 15 |
| 370.00 | 29.90 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 21.90 | 24.40 | 57.10 | 0.00 % | 0 | 2 |
| 390.00 | 15.50 | 16.90 | 25.35 | 0.00 % | 0 | 6 |
| 400.00 | 9.50 | 11.00 | 9.00 | -46.43 % | 4 | 2 |
| 410.00 | 5.20 | 6.70 | 4.79 | -51.62 % | 4 | 13 |
| 420.00 | 2.70 | 3.20 | 2.90 | -46.30 % | 3 | 28 |
| 430.00 | 1.30 | 1.70 | 1.32 | -70.67 % | 1 | 76 |
| 440.00 | 0.60 | 0.90 | 1.45 | -56.06 % | 1 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.14 | 2.60 | 2.14 | 0.00 % | 0 | 1 |
| 360.00 | 0.75 | 2.10 | 1.75 | 0.00 % | 0 | 14 |
| 370.00 | 1.60 | 3.10 | 1.40 | 0.00 % | 0 | 6 |
| 380.00 | 3.00 | 4.40 | 2.54 | 0.00 % | 0 | 24 |
| 390.00 | 5.40 | 6.60 | 6.44 | 61.00 % | 2 | 82 |
| 400.00 | 9.20 | 10.50 | 7.30 | 0.00 % | 0 | 69 |
| 410.00 | 15.00 | 16.60 | 16.33 | 183.02 % | 1 | 9 |
| 420.00 | 22.30 | 24.50 | 12.48 | 0.00 % | 0 | 18 |
| 430.00 | 30.80 | 33.10 | 19.98 | 0.00 % | 0 | 14 |
| 440.00 | 40.20 | 43.30 | 21.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
