We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 50.90 | 54.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 41.10 | 44.80 | 70.50 | 0.00 % | 0 | 15 |
| 370.00 | 32.30 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 23.20 | 25.80 | 57.10 | 0.00 % | 0 | 2 |
| 390.00 | 15.50 | 18.00 | 25.35 | 0.00 % | 0 | 6 |
| 400.00 | 9.00 | 10.00 | 9.00 | 0.00 % | 0 | 5 |
| 410.00 | 4.20 | 6.40 | 6.90 | 44.05 % | 3 | 14 |
| 420.00 | 1.55 | 2.95 | 4.10 | 41.38 % | 3 | 28 |
| 430.00 | 0.10 | 1.50 | 1.00 | -24.24 % | 3 | 76 |
| 440.00 | 0.20 | 0.95 | 1.45 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.14 | 2.40 | 2.14 | 0.00 % | 0 | 1 |
| 360.00 | 0.05 | 1.25 | 1.75 | 0.00 % | 0 | 14 |
| 370.00 | 0.65 | 1.75 | 1.40 | 0.00 % | 0 | 6 |
| 380.00 | 0.30 | 3.80 | 2.54 | 0.00 % | 0 | 24 |
| 390.00 | 3.30 | 5.70 | 6.20 | 0.00 % | 0 | 84 |
| 400.00 | 6.20 | 7.60 | 10.45 | 0.00 % | 0 | 68 |
| 410.00 | 11.90 | 13.50 | 16.33 | 0.00 % | 0 | 10 |
| 420.00 | 19.10 | 21.90 | 12.48 | 0.00 % | 0 | 18 |
| 430.00 | 27.80 | 30.90 | 19.98 | 0.00 % | 0 | 14 |
| 440.00 | 37.60 | 41.00 | 21.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
