Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 49.70 | 52.40 | 32.30 | 0.00 % | 0 | 16 |
| 380.00 | 39.10 | 42.10 | 48.90 | 0.00 % | 0 | 15 |
| 390.00 | 29.10 | 32.10 | 42.50 | 0.00 % | 0 | 33 |
| 400.00 | 19.10 | 22.30 | 40.00 | 0.00 % | 0 | 51 |
| 410.00 | 9.30 | 12.60 | 11.28 | -54.88 % | 1 | 30 |
| 420.00 | 1.40 | 4.50 | 2.50 | -75.00 % | 10 | 78 |
| 430.00 | 0.05 | 1.80 | 1.45 | 0.00 % | 0 | 36 |
| 440.00 | 0.05 | 1.25 | 0.20 | -87.50 % | 1 | 33 |
| 450.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 16 |
| 460.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 65 |
| 380.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 89 |
| 390.00 | 0.23 | 0.40 | 0.23 | 0.00 % | 0 | 88 |
| 400.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 31 |
| 410.00 | 0.05 | 1.10 | 0.05 | -98.48 % | 2 | 55 |
| 420.00 | 0.50 | 3.80 | 1.90 | 18.01 % | 1 | 100 |
| 430.00 | 8.10 | 11.50 | 10.70 | 336.73 % | 35 | 51 |
| 440.00 | 17.80 | 21.10 | 9.20 | 0.00 % | 0 | 8 |
| 450.00 | 28.10 | 31.10 | 18.00 | 0.00 % | 0 | 1 |
| 460.00 | 37.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
