ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CASY Caseys General Stores Inc

405.59
-14.95 (-3.55%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CASY Feb 21 2025 450 Put

18.00 0.00 (0.00%)
Bid 43.00 Volume 0 Exp. Date Feb 21 2025
Ask 46.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.00 Last Trade - -

CASY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
360.0043.9046.9052.75-16.27 %117
370.0033.9037.1032.300.00 %016
380.0023.9027.1027.35-44.07 %115
390.0014.1016.5042.500.00 %033
400.003.707.206.60-83.50 %851
410.000.152.151.18-89.54 %330
420.000.050.500.27-89.20 %371
430.001.450.351.450.00 %036
440.000.050.300.05-75.00 %333
450.000.150.850.66340.00 %116

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
360.000.292.150.10-65.52 %944
370.000.502.150.500.00 %065
380.000.010.450.010.00 %089
390.000.230.200.20-13.04 %388
400.000.051.150.30-40.00 %431
410.003.006.302.504,900.00 %555
420.0013.0016.204.97161.58 %11101
430.0023.6026.2010.700.00 %03
440.0033.2036.109.200.00 %08
450.0043.0046.1018.000.00 %01