Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cathay General Bancorp (CATY)
Cathay General Bancorp (CATY) Options

CATY Cathay General Bancorp

43.30

0.28 (0.65%)

Jul 23 2024 - Closed

Delayed by 15 minutes

CATY Aug 16 2024 50 Put

View Full CATY Chain

0.00 0.00 (0.00%)

Bid	4.90	Volume	0	Exp. Date	Aug 16 2024
Ask	9.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CATY Option Chain - Aug 16 2024

CATY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.00	23.50	0.00	0.00 %	0	0
25.00	16.60	21.00	0.00	0.00 %	0	0
30.00	11.70	16.00	0.00	0.00 %	0	0
35.00	7.10	11.00	0.00	0.00 %	0	0
40.00	2.95	6.00	2.63	0.00 %	0	14
45.00	0.15	3.40	0.72	0.00 %	0	38
50.00	0.16	0.15	0.16	0.00 %	0	26
55.00	0.04	0.05	0.04	0.00 %	0	22
60.00	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	3.20	0.00	0.00 %	0	0
25.00	0.23	3.20	0.23	0.00 %	0	10
30.00	1.00	0.50	1.00	0.00 %	0	21
35.00	0.05	1.00	0.05	0.00 %	0	31
40.00	0.10	2.45	0.70	0.00 %	0	31
45.00	2.00	2.80	2.50	0.00 %	10	0
50.00	4.90	9.00	0.00	0.00 %	0	0
55.00	9.80	14.00	0.00	0.00 %	0	0
60.00	14.60	19.00	0.00	0.00 %	0	0

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Ronn Motor (PK)

Enzolytics (PK)

Asia Broadband (PK)

NioCorp Developments

AMC Entertainment

International Endeavors (PK)

Liquidmetal Technologies (QB)

Ecare Solutions (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions