ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CATY Cathay General Bancorp

46.59
0.73 (1.59%)
After Hours
Last Updated: 16:34:17
Delayed by 15 minutes

CATY Feb 21 2025 35 Call

16.75 0.00 (0.00%)
Bid 9.60 Volume 0 Exp. Date Feb 21 2025
Ask 14.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.75 Last Trade - -

CATY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5021.7026.500.000.00 %00
25.0019.0024.000.000.00 %00
30.0014.5019.000.000.00 %00
35.009.6014.0016.750.00 %01
40.004.809.005.070.00 %03
45.000.905.003.300.00 %02
50.000.051.400.050.00 %016
55.000.352.500.350.00 %05
60.000.003.600.000.00 %00
65.000.003.600.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.003.600.000.00 %00
25.000.003.600.000.00 %00
30.000.003.600.000.00 %00
35.000.003.600.000.00 %00
40.000.173.700.170.00 %01
45.000.050.600.950.00 %03
50.002.656.002.700.00 %01
55.006.9011.000.000.00 %00
60.0012.3016.000.000.00 %00
65.0017.3021.000.000.00 %00

Your Recent History

Delayed Upgrade Clock