We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 49 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 354 | Day's Range | 0.20 - 0.37 |
| Open | 0.37 | Prev Close | 0.40 | Last Trade | 7/15/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.40 | 14.40 | 10.50 | 0.00 % | 0 | 4 |
| 32.50 | 8.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.30 | 9.30 | 4.82 | 0.00 % | 0 | 9 |
| 37.50 | 2.75 | 6.90 | 2.40 | 0.00 % | 0 | 56 |
| 40.00 | 1.70 | 4.10 | 2.85 | 16.33 % | 104 | 373 |
| 42.50 | 0.65 | 0.85 | 0.83 | -7.78 % | 117 | 564 |
| 45.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 28 | 792 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 716 |
| 50.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 25 | 359 |
| 52.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3,384 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.06 | 0.95 | 0.06 | 0.00 % | 0 | 7 |
| 32.50 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 105 |
| 35.00 | 0.05 | 0.75 | 0.03 | -40.00 % | 2 | 235 |
| 37.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 41 | 4,481 |
| 40.00 | 0.25 | 0.35 | 0.24 | -40.00 % | 49 | 354 |
| 42.50 | 1.10 | 1.30 | 1.20 | -14.29 % | 18 | 2,536 |
| 45.00 | 3.00 | 3.40 | 2.65 | -17.70 % | 2 | 306 |
| 47.50 | 3.50 | 7.50 | 4.90 | -10.91 % | 1 | 400 |
| 50.00 | 5.90 | 9.30 | 7.30 | -13.10 % | 1 | 113 |
| 52.50 | 8.60 | 12.40 | 13.45 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
