We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.40 | 13.60 | 4.82 | 0.00 % | 0 | 9 |
| 37.50 | 7.10 | 10.90 | 5.40 | 0.00 % | 0 | 56 |
| 40.00 | 5.30 | 7.80 | 6.70 | 48.89 % | 5 | 349 |
| 42.50 | 3.30 | 5.30 | 4.32 | 116.00 % | 196 | 568 |
| 45.00 | 1.60 | 2.90 | 1.90 | 322.22 % | 334 | 781 |
| 47.50 | 0.30 | 0.40 | 0.47 | 370.00 % | 53 | 715 |
| 50.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 116 | 334 |
| 52.50 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 3,383 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 195 |
| 57.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.02 | 0.02 | 0.03 | 50.00 % | 1 | 234 |
| 37.50 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 4,491 |
| 40.00 | 0.05 | 0.05 | 0.01 | -94.44 % | 67 | 346 |
| 42.50 | 0.05 | 0.05 | 0.03 | -91.43 % | 37 | 2,525 |
| 45.00 | 0.25 | 0.35 | 0.30 | -75.00 % | 82 | 303 |
| 47.50 | 1.45 | 2.00 | 1.35 | -67.78 % | 20 | 398 |
| 50.00 | 2.45 | 4.80 | 4.76 | -26.77 % | 5 | 113 |
| 52.50 | 4.10 | 8.00 | 13.45 | 0.00 % | 0 | 79 |
| 55.00 | 6.70 | 10.50 | 12.48 | 0.00 % | 0 | 51 |
| 57.50 | 9.20 | 13.00 | 14.50 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
