
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 13.50 | 17.20 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 10.90 | 14.00 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.40 | 11.50 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 6.00 | 9.90 | 12.90 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 5.40 | 5.70 | 6.00 | 5.55 | 0.00 | 0.00 % | 0 | 28 | - |
37.50 | 3.40 | 3.70 | 4.35 | 3.55 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 1.85 | 2.15 | 2.10 | 2.00 | -0.65 | -23.64 % | 77 | 77 | 15:49:10 |
42.50 | 0.80 | 1.10 | 0.98 | 0.95 | -0.30 | -23.44 % | 22 | 348 | 14:08:02 |
45.00 | 0.35 | 0.50 | 0.39 | 0.425 | -0.29 | -42.65 % | 10 | 267 | 15:13:12 |
47.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 181 | - |
50.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 162 | - |
52.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 7 | 111 | 11:45:15 |
55.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 37 | - |
57.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 82 | - |
60.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 189 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
27.50 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.11 | -55.00 % | 13 | 93 | 15:31:51 |
32.50 | 0.15 | 0.30 | 0.25 | 0.225 | 0.04 | 19.05 % | 28 | 90 | 15:01:45 |
35.00 | 0.30 | 0.50 | 0.55 | 0.40 | 0.05 | 10.00 % | 36 | 146 | 14:34:19 |
37.50 | 0.95 | 1.20 | 1.00 | 1.075 | -0.05 | -4.76 % | 25 | 81 | 15:25:05 |
40.00 | 1.90 | 2.15 | 2.05 | 2.025 | -0.05 | -2.38 % | 1,000 | 140 | 15:36:09 |
42.50 | 3.30 | 3.60 | 3.45 | 3.45 | 0.60 | 21.05 % | 30 | 336 | 13:58:20 |
45.00 | 5.30 | 5.60 | 5.10 | 5.45 | 0.00 | 0.00 % | 0 | 35 | - |
47.50 | 7.40 | 9.50 | 7.22 | 8.45 | 0.62 | 9.39 % | 1 | 51 | 10:37:05 |
50.00 | 10.00 | 11.90 | 8.81 | 10.95 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 11.50 | 14.20 | 11.90 | 12.85 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 12.90 | 16.80 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 15.40 | 19.20 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.90 | 21.80 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.90 | 26.80 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions