We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 267 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.20 | 12.90 | 11.90 | 0.00 % | 0 | 234 |
| 47.50 | 9.70 | 10.50 | 9.70 | 0.00 % | 0 | 190 |
| 50.00 | 7.30 | 8.00 | 6.50 | -17.72 % | 42 | 299 |
| 52.50 | 5.00 | 5.50 | 5.10 | 0.00 % | 0 | 267 |
| 55.00 | 3.20 | 3.40 | 2.55 | -22.73 % | 40 | 344 |
| 57.50 | 1.75 | 1.95 | 1.40 | -24.32 % | 10 | 421 |
| 60.00 | 0.85 | 1.00 | 0.62 | -22.50 % | 10 | 617 |
| 62.50 | 0.35 | 0.55 | 0.31 | -31.11 % | 6 | 231 |
| 65.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 417 |
| 67.50 | 0.05 | 0.60 | 0.08 | -46.67 % | 1 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.15 | 0.10 | 150.00 % | 2 | 880 |
| 47.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 360 |
| 50.00 | 0.15 | 0.25 | 0.16 | -46.67 % | 11 | 948 |
| 52.50 | 0.35 | 0.50 | 0.70 | 27.27 % | 11 | 1,045 |
| 55.00 | 0.95 | 1.15 | 1.35 | 92.86 % | 437 | 124 |
| 57.50 | 2.00 | 2.25 | 2.25 | -6.25 % | 34 | 235 |
| 60.00 | 3.60 | 3.90 | 4.30 | 0.00 % | 0 | 133 |
| 62.50 | 5.50 | 6.30 | 4.80 | 0.00 % | 0 | 36 |
| 65.00 | 7.60 | 8.70 | 9.10 | 0.00 % | 0 | 310 |
| 67.50 | 10.10 | 11.00 | 12.30 | 30.43 % | 1 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
