We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 21.00 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.70 | 12.30 | 9.20 | 0.00 % | 0 | 145 |
| 45.00 | 8.40 | 9.80 | 6.80 | 0.00 % | 0 | 248 |
| 47.50 | 7.00 | 7.50 | 5.17 | 0.00 % | 0 | 204 |
| 50.00 | 4.90 | 7.10 | 5.10 | 47.83 % | 21 | 310 |
| 52.50 | 3.40 | 3.70 | 3.28 | 48.42 % | 1 | 280 |
| 55.00 | 2.05 | 2.35 | 2.14 | 71.20 % | 10 | 403 |
| 57.50 | 1.15 | 1.35 | 1.32 | 55.29 % | 25 | 406 |
| 60.00 | 0.65 | 0.75 | 0.70 | 55.56 % | 191 | 388 |
| 62.50 | 0.30 | 0.50 | 0.40 | 60.00 % | 23 | 162 |
| 65.00 | 0.20 | 0.25 | 0.20 | 33.33 % | 12 | 363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.15 | 0.25 | 0.30 | -23.08 % | 11 | 259 |
| 45.00 | 0.30 | 0.40 | 0.40 | -46.67 % | 175 | 764 |
| 47.50 | 0.55 | 0.70 | 0.65 | -53.57 % | 37 | 331 |
| 50.00 | 1.05 | 1.25 | 1.20 | -47.83 % | 200 | 861 |
| 52.50 | 1.80 | 2.05 | 1.95 | -22.00 % | 19 | 1,036 |
| 55.00 | 2.95 | 3.30 | 3.70 | -22.11 % | 4 | 85 |
| 57.50 | 4.50 | 5.00 | 6.71 | 0.00 % | 0 | 126 |
| 60.00 | 5.30 | 7.10 | 7.00 | 0.00 % | 0 | 133 |
| 62.50 | 8.10 | 9.10 | 15.37 | 0.00 % | 0 | 38 |
| 65.00 | 10.80 | 11.90 | 13.90 | 0.00 % | 0 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
