We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.10 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.80 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.10 | 11.00 | 10.80 | 0.00 % | 0 | 3 |
| 60.00 | 3.50 | 4.60 | 3.50 | 14.75 % | 2 | 2 |
| 65.00 | 0.70 | 1.45 | 0.90 | 38.46 % | 1 | 3 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 15 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 1.95 | 0.80 | 0.00 % | 0 | 3 |
| 65.00 | 0.85 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.10 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
