ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CBSH Commerce Bancshares Inc

66.60
0.00 (0.00%)
Pre Market
Last Updated: 04:09:41
Delayed by 15 minutes

CBSH Feb 21 2025 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 4.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CBSH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.009.0013.900.000.00 %00
57.147.3010.800.000.00 %00
60.004.008.805.450.00 %01
61.902.606.005.000.00 %05
65.001.104.804.010.00 %04
66.670.450.850.500.00 %472
70.000.101.050.100.00 %034
71.430.390.300.390.00 %0131
75.000.144.400.140.00 %04
76.191.842.051.840.00 %060

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.504.400.500.00 %02
57.140.002.050.000.00 %00
60.000.004.400.000.00 %00
61.905.522.105.520.00 %010
65.000.154.800.970.00 %01
66.670.252.700.000.00 %00
70.001.005.500.000.00 %00
71.433.607.100.000.00 %00
75.007.0011.000.000.00 %00
76.198.4011.800.000.00 %00

Your Recent History

Delayed Upgrade Clock