ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CBSH Commerce Bancshares Inc

65.74
-0.70 (-1.05%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CBSH Feb 21 2025 85 Put

0.00 0.00 (0.00%)
Bid 16.80 Volume 0 Exp. Date Feb 21 2025
Ask 20.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CBSH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.387.417.417.410.00 %01
55.000.000.000.000.00 %00
57.140.000.000.000.00 %00
60.004.908.505.450.00 %01
61.905.005.005.000.00 %05
65.004.014.014.010.00 %04
66.670.500.500.500.00 %076
70.000.050.100.10-60.00 %134
71.430.390.350.390.00 %0131
75.000.140.140.140.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.380.252.050.250.00 %02
55.000.500.500.500.00 %02
57.140.002.050.000.00 %00
60.000.003.000.000.00 %00
61.905.525.525.520.00 %010
65.000.973.600.970.00 %01
66.670.802.700.000.00 %00
70.002.305.700.000.00 %00
71.430.000.000.000.00 %00
75.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock