ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Crescent Capital BDC Inc

Crescent Capital BDC Inc (CCAP)

17.02
0.03
(0.18%)
At close: March 12 4:00PM
17.02
0.00
( 0.00% )
After Hours: 5:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.5016.4015.6314.950.000.00 %06-
5.0011.0013.9013.1112.450.000.00 %00-
7.508.8011.3010.6210.050.000.00 %00-
10.005.508.700.007.100.000.00 %00-
12.504.106.100.005.100.000.00 %00-
15.000.902.702.001.800.000.00 %1010:45:55
17.500.200.200.200.200.000.00 %05-
20.000.040.050.040.0450.000.00 %084-
22.500.050.050.050.050.000.00 %01-
25.000.000.600.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.200.000.000.000.00 %00-
17.500.400.700.550.550.000.00 %0331-
20.002.405.001.903.700.000.00 %03-
22.503.907.003.005.450.000.00 %01-
25.007.509.600.008.550.000.00 %00-
30.0010.8013.600.0012.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
$ 0.2613
(46.22%)
8.61M
SGBXSafe and Green Holdings Corporation
$ 0.7398
(35.59%)
6.78M
INTWGraniteShares 2X Long INTC Daily ETF
$ 24.41
(22.97%)
91.08k
RAILFreightCar America Inc
$ 7.45
(19.58%)
33.54k
VSTAVasta Platform Limited
$ 3.97
(18.51%)
3.72k
CUTRCutera Inc
$ 0.0403
(-58.41%)
11.39M
ADTXAditxt Inc
$ 0.0309
(-45.60%)
47.09M
ULYUrgent ly Inc
$ 0.35
(-31.32%)
382.57k
HEPAHepion Pharmaceuticals Inc
$ 0.038
(-22.13%)
18.89M
SYRSSyros Pharmaceuticals Inc
$ 0.07
(-16.86%)
2.16M
ADTXAditxt Inc
$ 0.0309
(-45.60%)
47.09M
INTCIntel Corporation
$ 23.0301
(11.36%)
21.39M
HEPAHepion Pharmaceuticals Inc
$ 0.038
(-22.13%)
18.89M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0342
(-12.31%)
13.82M
CUTRCutera Inc
$ 0.0403
(-58.41%)
11.39M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Zero 7 - Today

https://youtu.be/kfHz5JxvN-A
STL Stock STL Stock 2 minutes ago
Da Lady boi
HMBL
PEACHMAN PEACHMAN 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/12/maqmufrjueKeanu_Reeves.jpghttps://investorshub.advfn.com/uimage/uploads/2025/3/12/ytlimno_panther.png
IFUS
thecrusher2011 thecrusher2011 3 minutes ago
Are you ever right about anything?
Your TDs is so extreme that I don't think you have an ability to even say anything that doesn't end up making you look stupid.
Someone was accusing Trump of "stealing Ukraine's money" because he wanted to trade funding for mineral rights. I then as
vlispxpert vlispxpert 3 minutes ago
Bitcoin stocks/etfs, I'm going to be adding to all positions tomorrow ;)
facts_matter14 facts_matter14 3 minutes ago
Maybe the Fallons are dumping ahead of the K being filed………





.
SRMX
jimr1717 jimr1717 3 minutes ago
As long as it was “I” that was thinking. Then everything is fine.
HMBL
jimr1717 jimr1717 3 minutes ago
As long as it was “I” that was thinking. Then everything is fine.
HMBL
EnchantedTitan62 EnchantedTitan62 4 minutes ago
Valid points ! However everyone needs groceries- Walmart sells the majority of them. Target mostly sells nongrocery items. Whether the economy is good/bad Walleyworld gets the foot traffic. Have a good evening and a profitable tommorow. 🍷
GRegoty GRegoty 4 minutes ago
I think the fake acquisition is big reason it's not trading now. Dung knew they fucked up with that one to stay trading at the time.
ASKH
zab zab 4 minutes ago
Dementia Donald making America like his casinos. 
rogers711 rogers711 5 minutes ago
We are talking about a specific product being profitable... no they haven't broke even as a company yet but they are profitable with the product... 
RDGL
quester614 quester614 5 minutes ago
Why the f**k does Nexboard have to do with the XTI lawsuit??????????????
XERI
arizona1 arizona1 5 minutes ago
The MAGA cult will be confused which Tesla driver who to hate. Are they Before Musk or after Musk?
janice shell janice shell 6 minutes ago
‘She’s either tragically uniformed, or lying’: Nicolle on Karoline Leavitt’s responses to tariffs

The two are not mutually exclusive.
doccjc doccjc 6 minutes ago
We are closer than many think on the IDE submission. The 90 day results are due Early next week,( maybe sooner) and the IDE submission to follow shortly thereafter. Wonder what positive 90 day results and an IDE submission will do to the share price?
RDGL
zab zab 6 minutes ago
Dementia Donald from the start of his 2nd term is melting down. 
tw0122 tw0122 7 minutes ago
DMN .25 +'40% bottom in at .15 Ai sensors motorcycle 

DMN
ITYS ITYS 8 minutes ago
CARE to explain why you think it will pop back up to 1.55?
or why it will run to $5 bucks short term?
Institutional buyers? what signifies this as buyers?

gotta back up your opinion, c'mon man, answer a question :-) OR YA just blowing smoke?

Poor hedge
GEVI
zab zab 8 minutes ago
Trump will go down as the absolutely the worse president in the history of the United States. 
lizzy241 lizzy241 9 minutes ago
jroon, so technically speaking the reverse split is 1 for 20, not 20-1 so for example every 1000 share owned you will receive 50 shares after the reverse split. a forward split would be just the opposite, for every 1000 shares owned, you would receive 20,000. with the 1-20 there's far less dilution
AMRN

Your Recent History

Delayed Upgrade Clock
Play Episode
5min
Proactive - Interviews for investors
Empire Metals MD on high-purity titanium breakthrough
Empire Metals Ltd (AIM:EEE) managing director Shaun Bunn talked with Proactive about the company's latest metallurgical test results at the Pitfield project. The test work delivered an impressive 91.6% purity titanium dioxide compound—achieved on the first attempt. Bunn emphasised that this high-grade product is free from deleterious contaminants, making it suitable for further processing into titanium sponge metal or premium-grade titanium pigments. He explained that the team successfully extracted and refined the titanium-bearing minerals using gravity separation, flotation, and acid digestion techniques. The company is now focused on optimising its processing flow sheet and scaling up test work. Recent bulk metallurgical sample collections at Pitfield will support larger-scale testing, with the goal of producing more of this high-grade product for market analysis. Bunn also highlighted that the simplicity of Pitfield's mineral composition, free from heavy metals or radioactive elements, has contributed to the rapid progress in refining processes. With further purification testing ahead, Empire Metals is poised to advance its titanium strategy. For more insights from this interview, visit Proactive’s YouTube channel. Don't forget to like, subscribe, and turn on notifications for future updates. #EmpireMetals #Titanium #Mining #PitfieldProject #Metallurgy #TitaniumDioxide #MineralProcessing #MiningStocks #TitaniumSponge #Investing
Proactive - Interviews for investors
Oriole Resources reports strong gold grades at Mbe
Oriole Resources PLC (AIM:ORR) executive director Claire Bay talked with Proactive's Stephen Gunnion about the latest results from the maiden drilling program at the Mbe Gold Project in Cameroon. The company has released results for holes 3 and 4, with hole 3 delivering the highest-grade mineralisation to date, including 4.24m at 7.7g/t gold and 8m at 1.03g/t gold. Bay highlighted that these results support the significant geochemical footprint already identified at the site. The first 150m of hole 3 averaged 0.48g/t gold, demonstrating mineable widths of mineralisation. The program, now over 30% complete, continues to confirm a strong gold presence, with over 60 mineralised intervals recorded so far. She explained that the structural controls at Mbe are becoming clearer, with north-northwest trends delivering higher-grade intersections. These align with surface sampling results, where grades reached up to 250g/t gold. Looking ahead, Oriole Resources expects a steady stream of results in the coming months as drilling continues. The company plans to complete a mineral resource estimate later this year, with a second major anomaly to the north of the current target set for future drilling. #OrioleResources #GoldMining #Cameroon #GoldExploration #MiningUpdates #DrillingResults #Investing #MiningNews #GoldStocks
Proactive - Interviews for investors
Millennial Potash advances Banio Project with resource potential and government support
Millennial Potash Corp (TSX-V:MLP, OTCQB:MLPNF) is advancing its Banio Potash Project in Gabon, leveraging extensive historical data and significant resource potential. Speaking at the PDAC conference in Toronto, Chairman Farhad Abasov shared key updates with Proactive’s Angela Harmantas, highlighting the project’s economic viability, strategic location, and government support. A recently completed economic assessment confirmed a 1.7 billion tonne indicated and inferred resource estimate, reinforcing the project’s scale and cost competitiveness. Abasov emphasized Banio’s proximity to major agricultural markets such as Brazil, India, China, and Africa, ensuring strong demand for its potash production. Gabon’s mining reforms have strengthened the project’s outlook, with the government actively supporting the Banio Project. Abasov noted a recent visit from the country’s president, signaling confidence in its economic and strategic value. Key milestones for 2024 include ongoing environmental studies, a second phase of drilling to expand the resource base, and the initiation of a feasibility study, which will run parallel to environmental assessments and is expected to conclude by early 2025. With strong backing, a large resource base, and a clear path to development, Millennial Potash is positioning itself as a major future supplier of potash, supporting global food security while contributing to Gabon’s economic growth. #tsxv #mlp #otcqb #mlpnf MillennialPotash #PotashMining #GabonMining #BanioProject #MiningInvestment #NaturalResources #MiningStocks #Commodities #SustainableMining #ProactiveInvestors
Proactive - Interviews for investors
Sayona Mining: lithium production & future plans - PDAC 2025
Sayona Mining Ltd Managing Director & CEO Lucas Dow talked with Proactive about the company’s growth strategy and key priorities for 2025. He highlighted that Sayona Mining is currently North America's largest spodumene producer, with over 200,000 tonnes produced annually at its North American Lithium (NAL) facility. The company also has its Moblan project, a greenfield development in partnership with Investment Quebec. Dow discussed the strategic rationale behind Sayona’s merger with Piedmont Lithium, announced in November 2024. He noted that extensive exploration at NAL had significantly increased the resource base, making an expansion possible. However, an existing offtake agreement with Piedmont posed challenges, which the merger resolves. Sayona expects operational synergies from the merger to generate cost savings of between $15 million to $20 million per year. For 2025, the company’s key priorities include reducing unit costs, optimizing production, and achieving cash break-even. Additionally, Sayona is focused on completing the merger by mid-year and progressing both brownfield expansion at NAL and development at Moblan. Dow emphasized the company’s commitment to efficiency and growth, stating, "We’re really quite excited about the opportunity this move is going to provide." For more updates on Sayona Mining, visit Proactive’s YouTube channel. Don’t forget to like this video, subscribe, and turn on notifications for future content. #SayonaMining #Lithium #MiningStocks #BatteryMetals #EVRevolution #PiedmontLithium #Spodumene #Investing #MiningIndustry #PDAC2025