ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CCB Coastal Financial Corporation

75.33
0.00 (0.00%)
Pre Market
Last Updated: 07:00:02
Delayed by 15 minutes

CCB Dec 20 2024 50 Call

0.00 0.00 (0.00%)
Bid 24.00 Volume 0 Exp. Date Dec 20 2024
Ask 28.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CCB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0024.0028.000.000.00 %00
55.0019.1023.500.000.00 %00
60.0014.2018.5011.630.00 %00
65.009.4013.500.000.00 %00
70.004.908.504.200.00 %01
75.002.254.401.900.00 %026
80.000.204.901.200.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.004.900.000.00 %00
55.000.004.900.000.00 %00
60.000.002.500.000.00 %00
65.000.004.900.000.00 %00
70.000.104.900.000.00 %00
75.000.503.600.000.00 %00
80.002.006.700.000.00 %00