Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Coastal Financial Corporation (CCB)
Coastal Financial Corporation (CCB) Options

CCB Coastal Financial Corporation

75.33

0.00 (0.00%)

Pre Market

Last Updated: 07:00:02

Delayed by 15 minutes

CCB Dec 20 2024 60 Call

View Full CCB Chain

11.63 0.00 (0.00%)

Bid	14.20	Volume	0	Exp. Date	Dec 20 2024
Ask	18.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.63	Last Trade	- -

CCB Option Chain - Dec 20 2024

CCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	24.00	28.00	0.00	0.00 %	0	0
55.00	19.10	23.50	0.00	0.00 %	0	0
60.00	14.20	18.50	11.63	0.00 %	0	0
65.00	9.40	13.50	0.00	0.00 %	0	0
70.00	4.90	8.50	4.20	0.00 %	0	1
75.00	2.25	4.40	1.90	0.00 %	0	26
80.00	1.20	4.90	1.20	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	4.90	0.00	0.00 %	0	0
55.00	0.00	4.90	0.00	0.00 %	0	0
60.00	0.15	2.50	0.00	0.00 %	0	0
65.00	0.35	4.90	0.00	0.00 %	0	0
70.00	0.10	4.90	0.00	0.00 %	0	0
75.00	0.50	3.60	0.00	0.00 %	0	0
80.00	2.00	6.70	0.00	0.00 %	0	0

TPT Global Tech (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

Anavex Life Sciences

Moon Equity (PK)

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Rennova Health (CE)

Enzolytics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions