CCC Intelligent Solutions CCCS - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CCC Intelligent Solutions Holdings Inc (CCCS)
CCC Intelligent Solutions Holdings Inc (CCCS) Options

CCC Intelligent Solutions Holdings Inc (CCCS)

10.19

-0.24

(-2.30%)

Closed March 01 4:00PM

Delayed by 15 minutes

10.20

0.01

(0.10%)

After Hours: 7:59PM

Delayed by 15 minutes

CCCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.00	8.70	0.00	7.85	0.00	0.00 %	0	0	-
5.00	4.70	6.40	5.50	5.55	0.00	0.00 %	0	2	-
7.50	1.65	3.60	3.10	2.625	0.00	0.00 %	0	26	-
10.00	0.35	0.60	0.49	0.475	0.00	0.00 %	0	48	-
12.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	520	-
15.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	11	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.22	0.75	0.22	0.485	0.00	0.00 %	0	2	-
10.00	0.15	0.25	0.20	0.20	0.05	33.33 %	184	1,136	2/28/2025
12.50	1.45	2.50	2.30	1.975	0.07	3.14 %	2	39	2/28/2025
15.00	4.50	5.10	0.00	4.80	0.00	0.00 %	0	0	-
17.50	7.00	7.60	0.00	7.30	0.00	0.00 %	0	0	-
20.00	9.50	10.10	0.00	9.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	134.28M

Jimmy Joe

Jimmy Joe 8 minutes ago

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 9 minutes ago

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 18 minutes ago

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 19 minutes ago

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf 22 minutes ago

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 24 minutes ago

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf 26 minutes ago

Yeah, it was great, just tangented me is all...

janice shell

janice shell 26 minutes ago

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 27 minutes ago

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 29 minutes ago

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 30 minutes ago

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 31 minutes ago

Thank you for the entertainment value

ubueltp

ubueltp 31 minutes ago

Thank you for the entertainment value

STL Stock

STL Stock 32 minutes ago

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 39 minutes ago

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn 39 minutes ago

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

fuagf 39 minutes ago

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

fuagf

fuagf 41 minutes ago

Sure is. Uncle Sam needs a super duper backscratcher.

peafunke

peafunke 42 minutes ago

So you admit dilution duhhhhh

Redistribute lol. From what to what??? Why would anyone 'redistribute' ... whatever that means. lol. Schooled again.

fuagf

fuagf 43 minutes ago

No sweat, I'm not sure of Congress at all. Heh, i said likely, just a feeling that months from now they will give Ukraine more aid.

CCC Intelligent Solutions

Brookfield Renewable Par...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions