We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 5 | Day's Range | 4.29 - 4.29 |
| Open | 4.29 | Prev Close | 3.00 | Last Trade | 7/17/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.20 | 26.60 | 22.30 | 0.00 % | 0 | 2 |
| 55.00 | 17.40 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.40 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.10 | 5.80 | 4.29 | 43.00 % | 1 | 5 |
| 75.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 0 | 58 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 123 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 112 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 74 |
| 70.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 104 |
| 75.00 | 0.65 | 0.90 | 1.25 | 0.00 % | 0 | 11 |
| 80.00 | 4.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.30 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.50 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
