We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 0 | Day's Range | 5.55 - 5.55 |
| Open | 5.55 | Prev Close | 4.70 | Last Trade | 7/16/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.10 | 26.80 | 24.10 | 54.98 % | 1 | 2 |
| 50.00 | 17.20 | 21.60 | 13.20 | 0.00 % | 0 | 2 |
| 55.00 | 13.80 | 15.60 | 13.25 | 17.67 % | 1 | 493 |
| 60.00 | 8.90 | 9.90 | 9.55 | 52.56 % | 7 | 286 |
| 65.00 | 3.30 | 5.60 | 4.40 | 137.84 % | 5 | 92 |
| 70.00 | 0.45 | 1.10 | 0.55 | 266.67 % | 12 | 255 |
| 75.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 22 | 249 |
| 80.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 2 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 90.00 | 0.38 | 0.95 | 0.38 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 52 |
| 50.00 | 0.05 | 0.20 | 0.35 | 600.00 % | 17 | 179 |
| 55.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 18 | 323 |
| 60.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 119 |
| 65.00 | 0.05 | 2.40 | 1.09 | 0.00 % | 0 | 8 |
| 70.00 | 1.20 | 3.10 | 2.77 | -43.47 % | 2 | 2 |
| 75.00 | 3.40 | 7.40 | 5.55 | 18.09 % | 2 | 0 |
| 80.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
