We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 33.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.60 | 27.60 | 8.93 | 0.00 % | 0 | 0 |
| 55.00 | 19.20 | 23.20 | 28.20 | 0.00 % | 0 | 0 |
| 60.00 | 14.00 | 18.60 | 17.30 | 0.00 % | 0 | 3 |
| 65.00 | 10.10 | 12.50 | 18.40 | 0.00 % | 0 | 1 |
| 70.00 | 4.90 | 8.80 | 7.76 | 0.00 % | 0 | 228 |
| 75.00 | 0.95 | 4.30 | 2.70 | 0.00 % | 0 | 663 |
| 80.00 | 0.65 | 1.15 | 0.87 | 8.75 % | 1 | 415 |
| 85.00 | 0.20 | 2.75 | 0.20 | 0.00 % | 0 | 240 |
| 90.00 | 0.05 | 0.75 | 0.10 | -33.33 % | 0 | 3,304 |
| 95.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 29 |
| 55.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 33 |
| 60.00 | 0.65 | 2.55 | 0.65 | 0.00 % | 0 | 15 |
| 65.00 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 17 |
| 70.00 | 0.10 | 1.45 | 0.80 | 0.00 % | 0 | 121 |
| 75.00 | 0.10 | 4.20 | 2.35 | 0.00 % | 0 | 91 |
| 80.00 | 2.60 | 6.50 | 4.50 | 0.00 % | 0 | 156 |
| 85.00 | 7.10 | 10.20 | 8.70 | 0.00 % | 0 | 90 |
| 90.00 | 12.10 | 16.10 | 8.02 | 0.00 % | 0 | 1 |
| 95.00 | 16.80 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
