We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.50 | 25.20 | 8.93 | 0.00 % | 0 | 0 |
| 55.00 | 16.50 | 20.20 | 28.20 | 0.00 % | 0 | 0 |
| 60.00 | 11.50 | 15.20 | 17.30 | 0.00 % | 0 | 3 |
| 65.00 | 6.50 | 10.10 | 18.40 | 0.00 % | 0 | 1 |
| 70.00 | 2.05 | 4.00 | 2.85 | 0.00 % | 0 | 228 |
| 75.00 | 0.10 | 0.70 | 0.90 | 1,700.00 % | 2 | 91 |
| 80.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 419 |
| 85.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 240 |
| 90.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3,299 |
| 95.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 29 |
| 55.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 33 |
| 60.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 15 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 25 |
| 70.00 | 0.10 | 1.15 | 0.45 | 0.00 % | 0 | 121 |
| 75.00 | 1.65 | 2.40 | 2.09 | -39.94 % | 2 | 89 |
| 80.00 | 4.80 | 8.10 | 8.20 | 0.00 % | 0 | 141 |
| 85.00 | 10.00 | 13.50 | 8.70 | 0.00 % | 0 | 2 |
| 90.00 | 15.00 | 18.50 | 8.02 | 0.00 % | 0 | 1 |
| 95.00 | 19.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
