ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CCOI Cogent Communications Holdings Inc

82.00
-0.66 (-0.80%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CCOI Feb 21 2025 55 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CCOI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0024.8029.500.000.00 %00
60.0020.1024.200.000.00 %00
65.0016.3018.200.000.00 %00
70.0010.1014.2012.560.00 %013
75.005.109.207.650.00 %0151
80.002.202.202.200.00 %031
85.000.470.470.470.00 %0224
90.000.000.000.000.00 %00
95.000.002.150.000.00 %00
100.000.002.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.001.000.000.00 %00
65.002.502.502.500.00 %01
70.001.700.951.700.00 %041
75.002.182.182.180.00 %02
80.000.300.850.850.00 %012
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00