Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.10 | 16.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.00 | 13.50 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.50 | 11.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.10 | 8.50 | 3.83 | 6.80 | 0.00 | 0.00 % | 0 | 30 | - |
12.50 | 2.70 | 6.00 | 4.00 | 4.35 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.05 | 1.60 | 3.20 | 0.825 | 0.00 | 0.00 % | 0 | 41 | - |
17.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 121 | - |
22.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 201 | - |
10.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 48 | - |
15.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.15 | -75.00 % | 12 | 407 | 3/07/2025 |
17.50 | 1.75 | 1.90 | 1.70 | 1.825 | 0.00 | 0.00 % | 0 | 122 | - |
20.00 | 2.70 | 6.50 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 17 | - |
22.50 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.60 | 11.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions