ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CDLX Cardlytics Inc

8.30
0.15 (1.84%)
Jul 12 2024 - Closed
Delayed by 15 minutes

CDLX Jul 19 2024 14 Call

3.50 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date Jul 19 2024
Ask 0.15 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

CDLX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.205.906.800.00 %03
5.002.553.303.740.00 %05
6.001.452.501.700.00 %014
7.500.650.800.650.00 %0472
9.000.050.100.08-20.00 %18223
10.000.030.050.030.00 %0453
11.000.090.750.090.00 %01,571
12.500.050.050.050.00 %0683
14.003.500.153.500.00 %030

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.060.050.060.00 %0335
5.000.050.050.050.00 %0865
6.000.180.300.180.00 %09
7.500.100.150.1122.22 %1532
9.000.951.301.00-9.09 %1077
10.001.952.151.850.00 %0264
11.002.753.903.270.00 %040
12.504.404.703.170.00 %0424
14.005.706.301.800.00 %090