ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CDLX Cardlytics Inc

3.70
-0.13 (-3.39%)
Dec 31 2024 - Closed
Delayed by 15 minutes

CDLX Jan 17 2025 4 Call

0.19 -0.03 (-13.64%)
Bid 0.15 Volume 35 Exp. Date Jan 17 2025
Ask 0.20 Open Interest 553 Day's Range 0.18 - 0.20
Open 0.20 Prev Close 0.22 Last Trade 12/31/2024 15:45

CDLX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.001.002.452.260.00 %043
3.000.100.900.800.00 %037
4.000.190.190.190.00 %0553
5.000.200.200.200.00 %0381
6.000.100.100.100.00 %0497
7.000.050.450.050.00 %0190
8.000.050.450.050.00 %085

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.070.050.070.00 %01
3.000.050.100.070.00 %0265
4.000.560.560.560.00 %0400
5.001.251.401.250.00 %0283
6.002.152.352.200.00 %0132
7.001.651.651.650.00 %014
8.004.984.984.980.00 %00

Your Recent History