CDLX Jan 17 2025 3 Put | CDLX Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cardlytics Inc (CDLX)
Cardlytics Inc (CDLX) Options

CDLX Jan 17 2025 3 Put

View Full CDLX Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	266	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

CDLX Option Chain - Jan 17 2025

CDLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.60	2.80	0.00	0.00 %	0	0
2.00	1.60	1.80	2.26	0.00 %	0	43
3.00	0.75	0.90	0.80	0.00 %	0	37
4.00	0.15	0.30	0.24	20.00 %	75	284
5.00	0.05	0.15	0.05	0.00 %	0	381
6.00	0.10	0.10	0.10	0.00 %	0	497
7.00	0.05	0.35	0.05	0.00 %	0	190
8.00	0.05	0.05	0.05	0.00 %	0	85

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.25	0.00	0.00 %	0	0
2.00	0.07	0.35	0.07	0.00 %	0	1
3.00	0.05	0.20	0.10	0.00 %	0	266
4.00	0.45	0.65	0.56	-5.08 %	12	388
5.00	1.20	1.45	1.25	0.00 %	0	283
6.00	1.85	2.70	2.20	0.00 %	0	132
7.00	3.20	4.00	1.65	0.00 %	0	14
8.00	4.20	4.40	4.98	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions