Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avid Bioservices Inc (CDMO)
Avid Bioservices Inc (CDMO) Options

CDMO Avid Bioservices Inc

12.27

-0.06 (-0.49%)

Dec 21 2024 - Closed

Delayed by 15 minutes

CDMO Jan 17 2025 7.5 Call

View Full CDMO Chain

2.85 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	Jan 17 2025
Ask	7.50	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.85	Last Trade	- -

CDMO Option Chain - Jan 17 2025

CDMO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.80	12.50	9.70	0.00 %	0	11
5.00	6.60	10.00	4.00	0.00 %	0	0
7.50	3.80	7.50	2.85	0.00 %	0	13
10.00	2.00	3.00	2.50	0.00 %	0	91
12.50	0.05	0.10	0.05	0.00 %	62	2,879
15.00	0.05	4.80	0.05	0.00 %	0	1
17.50	0.46	5.00	0.46	0.00 %	0	1
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.60	4.80	0.60	0.00 %	0	187
7.50	0.05	0.05	0.05	0.00 %	0	24
10.00	0.05	0.05	0.05	0.00 %	0	100
12.50	1.64	1.64	1.64	0.00 %	0	11
15.00	0.60	5.00	0.00	0.00 %	0	0
17.50	4.60	7.50	0.00	0.00 %	0	0
20.00	5.60	10.00	0.00	0.00 %	0	0

Clean Vision (QB)

Anavex Life Sciences

Lightwave Logic

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions