ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CDNA CareDx Inc

19.00
0.00 (0.00%)
Jul 23 2024 - Closed
Delayed by 15 minutes

CDNA Aug 16 2024 7.5 Call

8.70 0.00 (0.00%)
Bid 10.70 Volume 0 Exp. Date Aug 16 2024
Ask 13.40 Open Interest 72 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.70 Last Trade - -

CDNA Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.7013.408.700.00 %072
10.008.6011.306.300.00 %032
12.506.008.504.100.00 %091
15.004.006.904.100.00 %027
17.502.403.702.8561.93 %149
20.001.151.851.060.00 %047
22.500.350.800.5011.11 %354
25.000.151.000.150.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.364.800.360.00 %0169
10.000.050.750.050.00 %075
12.500.100.750.250.00 %617
15.000.151.050.7055.56 %934
17.501.102.001.00-20.00 %533
20.002.152.802.440.00 %02
22.501.855.600.000.00 %00
25.004.508.400.000.00 %00