We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.80 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 31.80 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 27.50 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 22.30 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 12.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.90 | 6.90 | 3.00 | 150.00 % | 1 | 40 |
| 230.00 | 0.55 | 0.80 | 0.70 | 100.00 % | 4 | 249 |
| 240.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 320 |
| 250.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 12 |
| 260.00 | 0.24 | 1.35 | 0.24 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.10 | 1.50 | 0.90 | 0.00 % | 0 | 2 |
| 220.00 | 0.95 | 1.40 | 1.65 | -71.55 % | 1 | 205 |
| 230.00 | 4.80 | 7.10 | 11.00 | 0.00 % | 0 | 43 |
| 240.00 | 14.70 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 34.80 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
