We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 87 | Day's Range | 4.35 - 4.35 |
| Open | 4.35 | Prev Close | 5.40 | Last Trade | 12/20/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.00 | 27.80 | 33.99 | 0.00 % | 0 | 1 |
| 155.00 | 19.10 | 22.60 | 24.00 | 0.00 % | 0 | 1 |
| 160.00 | 13.50 | 18.30 | 19.30 | 0.00 % | 0 | 3 |
| 165.00 | 9.80 | 14.00 | 16.50 | 0.00 % | 0 | 0 |
| 170.00 | 6.00 | 10.50 | 7.05 | 10.50 % | 2 | 50 |
| 175.00 | 4.50 | 5.60 | 4.35 | -19.44 % | 2 | 87 |
| 180.00 | 2.00 | 3.80 | 3.00 | 2.04 % | 268 | 517 |
| 185.00 | 0.05 | 4.20 | 1.80 | 12.50 % | 7 | 233 |
| 190.00 | 0.50 | 0.90 | 0.60 | -7.69 % | 1 | 40 |
| 195.00 | 0.10 | 1.40 | 0.44 | -15.38 % | 1 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 4.40 | 0.45 | 0.00 % | 0 | 28 |
| 155.00 | 0.30 | 3.00 | 0.51 | 0.00 % | 0 | 8 |
| 160.00 | 0.30 | 1.35 | 0.76 | -40.16 % | 245 | 720 |
| 165.00 | 0.20 | 1.95 | 1.48 | -39.59 % | 12 | 104 |
| 170.00 | 0.55 | 3.50 | 2.90 | -31.76 % | 51 | 137 |
| 175.00 | 2.50 | 5.40 | 4.75 | -18.10 % | 34 | 213 |
| 180.00 | 6.30 | 10.00 | 6.65 | -6.34 % | 4 | 214 |
| 185.00 | 9.00 | 13.80 | 12.55 | 22.08 % | 8 | 26 |
| 190.00 | 14.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.60 | 22.40 | 18.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
