Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	49.60	52.90	0.00	51.25	0.00	0.00 %	0	0	-
120.00	44.70	48.00	0.00	46.35	0.00	0.00 %	0	0	-
125.00	39.50	42.90	0.00	41.20	0.00	0.00 %	0	0	-
130.00	34.60	38.00	0.00	36.30	0.00	0.00 %	0	0	-
135.00	29.80	33.10	0.00	31.45	0.00	0.00 %	0	0	-
140.00	25.80	28.20	37.30	27.00	0.00	0.00 %	0	0	-
145.00	20.60	22.90	23.09	21.75	0.00	0.00 %	0	1	-
150.00	15.70	18.70	35.00	17.20	0.00	0.00 %	0	1	-
155.00	11.40	14.10	0.00	12.75	0.00	0.00 %	0	0	-
160.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
165.00	4.70	5.10	5.90	4.90	0.00	0.00 %	0	18	-
170.00	1.70	3.00	2.94	2.35	-0.56	-16.00 %	2	29	09:57:56
175.00	0.85	1.30	1.41	1.075	-0.79	-35.91 %	1	65	09:57:56
180.00	0.30	0.70	0.65	0.50	0.00	0.00 %	0	143	-
185.00	0.05	1.60	0.32	0.825	0.00	0.00 %	0	210	-
190.00	0.05	0.80	0.85	0.425	-0.27	-24.11 %	2	176	11:08:33
195.00	0.09	1.00	0.09	0.545	0.00	0.00 %	0	110	-
200.00	0.28	0.30	0.05	0.29	-0.23	-82.14 %	4	150	12:09:08
210.00	0.35	0.50	0.54	0.425	0.19	54.29 %	2	219	12:13:07
220.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	609	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	2	-
135.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.75	1.50	0.75	1.125	0.00	0.00 %	0	21	-
145.00	0.25	0.55	0.46	0.40	0.00	0.00 %	0	50	-
150.00	0.55	0.80	0.63	0.675	0.04	6.78 %	20	346	12:07:06
155.00	0.90	1.30	1.00	1.10	0.00	0.00 %	0	70	-
160.00	1.80	2.30	1.80	2.05	0.20	12.50 %	6	654	10:22:16
165.00	3.30	4.00	3.60	3.65	0.50	16.13 %	4	320	10:37:54
170.00	6.10	6.70	6.18	6.40	1.66	36.73 %	45	435	12:07:06
175.00	9.60	10.30	9.00	9.95	1.55	20.81 %	2	332	09:49:57
180.00	12.70	14.70	13.31	13.70	0.78	6.23 %	6	349	10:27:46
185.00	17.70	20.70	18.83	19.20	4.33	29.86 %	1	151	10:41:29
190.00	22.60	25.70	23.18	24.15	0.00	0.00 %	0	90	-
195.00	27.60	30.50	26.75	29.05	0.00	0.00 %	0	17	-
200.00	32.30	35.40	32.90	33.85	0.00	0.00 %	0	10	-
210.00	42.60	45.20	39.80	43.90	0.00	0.00 %	0	3	-
220.00	52.40	55.50	41.08	53.95	0.00	0.00 %	0	2	-

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.187 (104.15%)	599.2M
RAYRaytech Holding Ltd	$ 1.6792 (93.01%)	50.56M
LYTLytus Technologies Holdings PTV Ltd	$ 0.2832 (81.54%)	80.97M
TSVT2seventy bio Inc	$ 4.935 (76.25%)	27.5M
HSAIHesai Group	$ 22.28 (39.16%)	19.59M
WCTWellchange Holdings Company Limited	$ 0.5901 (-76.49%)	17.88M
ARVNArvinas Inc	$ 8.09 (-53.93%)	10.43M
LZMHLZ Technology Holdings Ltd	$ 9.3162 (-40.51%)	396.91k
SHOTWSafety Shot Inc	$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	$ 0.10215 (-36.20%)	25.08M
SYRSSyros Pharmaceuticals Inc	$ 0.187 (104.15%)	599.21M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0435 (29.85%)	346.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.8012 (5.71%)	206.77M
CUTRCutera Inc	$ 0.1552 (20.78%)	196.85M
NVDANVIDIA Corporation	$ 108.9398 (1.83%)	186.89M

Hot Features

CDW Corporation (CDW) Options