We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 48.90 | 52.70 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 43.80 | 48.00 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 38.90 | 42.80 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 33.90 | 37.80 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 28.90 | 32.90 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 25.00 | 28.10 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 19.40 | 23.40 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 14.70 | 18.70 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 10.30 | 14.20 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 6.30 | 10.30 | 5.44 | 8.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 170.00 | 3.10 | 5.70 | 4.70 | 4.40 | 1.25 | 36.23 % | 4 | 43 | 3/24/2025 |
| 175.00 | 2.25 | 2.85 | 1.59 | 2.55 | 0.00 | 0.00 % | 0 | 30 | - |
| 180.00 | 1.20 | 1.25 | 1.09 | 1.225 | 0.24 | 28.24 % | 2 | 103 | 3/24/2025 |
| 185.00 | 0.25 | 1.75 | 0.35 | 1.00 | 0.00 | 0.00 % | 0 | 32 | - |
| 190.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.19 | -48.72 % | 26 | 12 | 3/24/2025 |
| 195.00 | 0.35 | 2.20 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 55 | - |
| 200.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 17 | - |
| 210.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 24 | - |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.05 | 0.45 | 0.47 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 0.15 | 0.80 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 20 | - |
| 150.00 | 0.40 | 1.00 | 0.87 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 155.00 | 0.05 | 1.60 | 0.81 | 0.825 | -0.59 | -42.14 % | 10 | 40 | 3/24/2025 |
| 160.00 | 1.10 | 1.70 | 2.62 | 1.40 | 0.00 | 0.00 % | 0 | 56 | - |
| 165.00 | 1.60 | 2.75 | 2.52 | 2.175 | -2.38 | -48.57 % | 1 | 219 | 3/24/2025 |
| 170.00 | 3.70 | 6.30 | 7.60 | 5.00 | 0.00 | 0.00 % | 0 | 66 | - |
| 175.00 | 6.50 | 7.60 | 10.94 | 7.05 | 0.00 | 0.00 % | 0 | 39 | - |
| 180.00 | 9.80 | 11.30 | 11.45 | 10.55 | 0.00 | 0.00 % | 0 | 113 | - |
| 185.00 | 13.00 | 16.80 | 19.70 | 14.90 | 0.00 | 0.00 % | 0 | 16 | - |
| 190.00 | 17.80 | 21.60 | 18.50 | 19.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 195.00 | 22.80 | 26.70 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 27.70 | 31.70 | 21.50 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 37.70 | 41.70 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 47.70 | 51.70 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 57.70 | 61.70 | 0.00 | 59.70 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
12 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Narayan83
3 years ago
ValueInvestor15
8 years ago
makingmuniyo
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
