Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	50.00	53.80	0.00	51.90	0.00	0.00 %	0	0	-
120.00	45.60	48.50	0.00	47.05	0.00	0.00 %	0	0	-
125.00	40.60	43.50	0.00	42.05	0.00	0.00 %	0	0	-
130.00	35.70	38.60	0.00	37.15	0.00	0.00 %	0	0	-
135.00	30.80	33.50	0.00	32.15	0.00	0.00 %	0	0	-
140.00	26.10	28.70	37.30	27.40	0.00	0.00 %	0	0	-
145.00	21.40	23.30	23.09	22.35	0.00	0.00 %	0	1	-
150.00	16.70	18.80	35.00	17.75	0.00	0.00 %	0	1	-
155.00	12.10	14.10	0.00	13.10	0.00	0.00 %	0	0	-
160.00	8.30	9.70	0.00	9.00	0.00	0.00 %	0	0	-
165.00	4.70	5.80	5.90	5.25	0.00	0.00 %	0	18	-
170.00	2.25	3.10	2.94	2.675	-0.56	-16.00 %	2	29	09:57:56
175.00	1.05	1.75	1.41	1.40	-0.79	-35.91 %	1	65	09:57:56
180.00	0.30	0.70	0.65	0.50	0.00	0.00 %	0	143	-
185.00	0.05	1.60	0.32	0.825	0.00	0.00 %	0	210	-
190.00	0.05	0.85	0.85	0.45	-0.27	-24.11 %	2	176	11:08:33
195.00	0.09	1.00	0.09	0.545	0.00	0.00 %	0	110	-
200.00	0.28	0.30	0.18	0.29	-0.10	-35.71 %	2	150	11:05:03
210.00	0.35	1.35	0.35	0.85	0.00	0.00 %	0	219	-
220.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	609	-

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.177 (93.23%)	583.01M
RAYRaytech Holding Ltd	$ 1.68 (93.10%)	39.92M
TSVT2seventy bio Inc	$ 4.94 (76.43%)	26.96M
LYTLytus Technologies Holdings PTV Ltd	$ 0.2432 (55.90%)	36.63M
PSTVPlus Therapeutics Inc	$ 1.7775 (39.96%)	15.49M
WCTWellchange Holdings Company Limited	$ 0.9881 (-60.63%)	11.91M
ARVNArvinas Inc	$ 8.22 (-53.19%)	9.77M
LZMHLZ Technology Holdings Ltd	$ 8.93 (-42.98%)	380.94k
SHOTWSafety Shot Inc	$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	$ 0.1029 (-35.73%)	24.46M
SYRSSyros Pharmaceuticals Inc	$ 0.177 (93.23%)	583.01M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0451 (34.63%)	330.24M
CUTRCutera Inc	$ 0.1525 (18.68%)	194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.005 (8.47%)	190.12M
AWHAspira Womans Health Inc	$ 0.231 (16.67%)	178.3M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	2	-
135.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.75	1.50	0.75	1.125	0.00	0.00 %	0	21	-
145.00	0.20	0.55	0.46	0.375	0.00	0.00 %	0	50	-
150.00	0.35	0.75	0.87	0.55	0.28	47.46 %	4	346	09:41:56
155.00	0.85	1.20	1.00	1.025	0.00	0.00 %	0	70	-
160.00	1.55	2.05	1.80	1.80	0.20	12.50 %	6	654	10:22:16
165.00	3.10	3.70	3.60	3.40	0.50	16.13 %	4	320	10:37:54
170.00	5.60	6.10	5.60	5.85	1.08	23.89 %	29	435	11:22:08
175.00	8.90	10.00	9.00	9.45	1.55	20.81 %	2	332	09:49:57
180.00	12.40	14.40	13.31	13.40	0.78	6.23 %	6	349	10:27:46
185.00	16.90	19.70	18.83	18.30	4.33	29.86 %	1	151	10:41:29
190.00	21.70	24.70	23.18	23.20	0.00	0.00 %	0	90	-
195.00	26.50	29.50	26.75	28.00	0.00	0.00 %	0	17	-
200.00	31.60	34.90	32.90	33.25	0.00	0.00 %	0	10	-
210.00	41.50	44.80	39.80	43.15	0.00	0.00 %	0	3	-
220.00	51.70	54.50	41.08	53.10	0.00	0.00 %	0	2	-

Hot Features

CDW Corporation (CDW) Options