Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CECO Environmental Corporation (CECO)
CECO Environmental Corporation (CECO) Options

CECO CECO Environmental Corporation

30.00

-0.23 (-0.76%)

After Hours

Last Updated: 18:51:55

Delayed by 15 minutes

CECO Aug 16 2024 30 Call

View Full CECO Chain

2.30 0.30 (15.00%)

Bid	1.70	Volume	20	Exp. Date	Aug 16 2024
Ask	2.80	Open Interest	114	Day's Range	1.85 - 2.50
Open	1.85	Prev Close	2.00	Last Trade	7/29/2024 14:14

CECO Option Chain - Aug 16 2024

CECO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.10	17.50	11.10	0.00 %	0	5
17.50	10.60	15.00	10.80	0.00 %	0	2
20.00	9.40	11.50	9.90	0.00 %	0	130
22.50	7.60	8.00	8.54	0.00 %	0	40
25.00	4.90	7.40	5.03	0.00 %	0	39
30.00	1.70	2.80	2.30	15.00 %	20	114
35.00	0.10	0.65	0.65	-29.35 %	1	74

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.04	1.25	0.04	0.00 %	0	6
17.50	0.00	1.20	0.00	0.00 %	0	0
20.00	0.10	4.00	0.10	0.00 %	0	7
22.50	0.50	1.30	0.50	0.00 %	0	33
25.00	0.30	1.20	2.40	0.00 %	0	5
30.00	1.75	2.40	2.20	0.00 %	41	0
35.00	4.70	6.30	0.00	0.00 %	0	0

Seven Arts Entertainment (PK)

Anavex Life Sciences

Cann American (CE)

Hannover House (PK)

Ubiquitech Software (PK)

Global Developments (PK)

Asia Broadband (PK)

Bell Buckle (PK)

Rennova Health (CE)

TransCode Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions