We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 34 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 176 | Day's Range | 7.87 - 9.89 |
| Open | 9.86 | Prev Close | 13.10 | Last Trade | 7/24/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 27.20 | 28.20 | 34.60 | 0.00 % | 0 | 115 |
| 160.00 | 23.20 | 24.00 | 25.55 | 0.00 % | 0 | 52 |
| 165.00 | 18.70 | 19.90 | 23.00 | 0.00 % | 0 | 34 |
| 170.00 | 15.70 | 16.30 | 24.45 | 0.00 % | 0 | 134 |
| 175.00 | 12.50 | 13.00 | 12.97 | 0.00 % | 0 | 15 |
| 180.00 | 9.80 | 10.10 | 10.27 | -35.81 % | 3 | 119 |
| 185.00 | 7.50 | 7.80 | 7.87 | -39.92 % | 34 | 176 |
| 190.00 | 5.60 | 5.90 | 5.97 | -43.14 % | 14 | 351 |
| 195.00 | 4.20 | 4.40 | 5.00 | -37.50 % | 24 | 447 |
| 200.00 | 3.00 | 3.30 | 3.30 | -43.10 % | 25 | 923 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.25 | 1.45 | 1.35 | 92.86 % | 21 | 183 |
| 160.00 | 1.95 | 2.20 | 1.38 | 25.45 % | 1 | 293 |
| 165.00 | 3.00 | 3.40 | 2.80 | 64.71 % | 4 | 282 |
| 170.00 | 4.40 | 4.70 | 3.82 | 55.92 % | 11 | 146 |
| 175.00 | 6.10 | 6.50 | 3.50 | 0.00 % | 0 | 3,123 |
| 180.00 | 8.30 | 8.80 | 4.85 | 0.00 % | 0 | 413 |
| 185.00 | 11.00 | 11.40 | 9.77 | 39.57 % | 6 | 638 |
| 190.00 | 14.10 | 14.50 | 13.15 | 52.20 % | 1 | 2,360 |
| 195.00 | 17.30 | 18.70 | 11.20 | 0.00 % | 0 | 635 |
| 200.00 | 21.40 | 22.10 | 20.37 | 41.46 % | 5 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
