We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.95 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 293 | Day's Range | 1.38 - 1.38 |
| Open | 1.38 | Prev Close | 1.10 | Last Trade | 7/24/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 27.20 | 29.00 | 34.60 | 0.00 % | 0 | 115 |
| 160.00 | 23.30 | 24.80 | 25.55 | 0.00 % | 0 | 52 |
| 165.00 | 19.40 | 20.50 | 23.00 | 0.00 % | 0 | 34 |
| 170.00 | 15.90 | 16.80 | 24.45 | 0.00 % | 0 | 134 |
| 175.00 | 12.70 | 13.10 | 12.97 | 0.00 % | 0 | 15 |
| 180.00 | 9.90 | 10.30 | 10.27 | -35.81 % | 3 | 119 |
| 185.00 | 7.60 | 7.90 | 7.87 | -39.92 % | 31 | 176 |
| 190.00 | 5.70 | 6.00 | 5.97 | -43.14 % | 14 | 351 |
| 195.00 | 4.20 | 4.50 | 5.00 | -37.50 % | 24 | 447 |
| 200.00 | 3.00 | 3.20 | 3.30 | -43.10 % | 25 | 923 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.25 | 1.45 | 1.35 | 92.86 % | 21 | 183 |
| 160.00 | 1.95 | 2.15 | 1.38 | 25.45 % | 1 | 293 |
| 165.00 | 3.00 | 3.20 | 2.80 | 64.71 % | 4 | 282 |
| 170.00 | 4.30 | 4.60 | 3.82 | 55.92 % | 11 | 146 |
| 175.00 | 6.10 | 6.40 | 3.50 | 0.00 % | 0 | 3,123 |
| 180.00 | 8.20 | 8.60 | 4.85 | 0.00 % | 0 | 413 |
| 185.00 | 10.90 | 11.30 | 9.77 | 39.57 % | 4 | 638 |
| 190.00 | 14.00 | 14.40 | 13.15 | 52.20 % | 1 | 2,360 |
| 195.00 | 17.20 | 18.00 | 11.20 | 0.00 % | 0 | 635 |
| 200.00 | 20.60 | 21.90 | 20.37 | 41.46 % | 7 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
