We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 12 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 146 | Day's Range | 3.30 - 3.82 |
| Open | 3.30 | Prev Close | 2.45 | Last Trade | 7/24/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 27.00 | 28.00 | 34.60 | 0.00 % | 0 | 115 |
| 160.00 | 22.80 | 23.70 | 25.55 | 0.00 % | 0 | 52 |
| 165.00 | 18.40 | 19.80 | 23.00 | 0.00 % | 0 | 34 |
| 170.00 | 15.50 | 16.10 | 24.45 | 0.00 % | 0 | 134 |
| 175.00 | 12.40 | 12.80 | 12.97 | 0.00 % | 0 | 15 |
| 180.00 | 9.60 | 10.00 | 10.27 | -35.81 % | 3 | 119 |
| 185.00 | 7.30 | 7.70 | 7.87 | -39.92 % | 31 | 176 |
| 190.00 | 5.50 | 5.80 | 5.97 | -43.14 % | 12 | 351 |
| 195.00 | 4.00 | 4.30 | 4.20 | -47.50 % | 25 | 447 |
| 200.00 | 2.85 | 3.20 | 3.01 | -48.10 % | 31 | 923 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.25 | 1.50 | 1.35 | 92.86 % | 21 | 183 |
| 160.00 | 2.00 | 2.20 | 1.10 | 0.00 % | 0 | 293 |
| 165.00 | 3.10 | 3.30 | 2.80 | 64.71 % | 4 | 282 |
| 170.00 | 4.50 | 4.80 | 3.82 | 55.92 % | 11 | 146 |
| 175.00 | 6.30 | 6.60 | 6.10 | 74.29 % | 1,800 | 3,123 |
| 180.00 | 8.50 | 8.90 | 8.50 | 75.26 % | 3 | 413 |
| 185.00 | 11.20 | 11.60 | 9.77 | 39.57 % | 6 | 638 |
| 190.00 | 14.30 | 14.70 | 13.15 | 52.20 % | 1 | 2,360 |
| 195.00 | 17.80 | 18.60 | 11.20 | 0.00 % | 0 | 635 |
| 200.00 | 21.60 | 22.30 | 20.37 | 41.46 % | 7 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
