We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.50 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 413 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 4.85 | Last Trade | 7/24/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 26.20 | 28.10 | 34.60 | 0.00 % | 0 | 115 |
| 160.00 | 22.90 | 23.80 | 25.55 | 0.00 % | 0 | 52 |
| 165.00 | 19.10 | 20.30 | 23.00 | 0.00 % | 0 | 34 |
| 170.00 | 15.50 | 16.60 | 24.45 | 0.00 % | 0 | 134 |
| 175.00 | 12.30 | 12.80 | 12.97 | 0.00 % | 0 | 15 |
| 180.00 | 9.60 | 10.00 | 10.27 | -35.81 % | 3 | 119 |
| 185.00 | 7.30 | 7.70 | 7.48 | -42.90 % | 32 | 176 |
| 190.00 | 5.50 | 5.80 | 5.97 | -43.14 % | 12 | 351 |
| 195.00 | 4.00 | 4.30 | 4.20 | -47.50 % | 25 | 447 |
| 200.00 | 2.95 | 3.20 | 2.90 | -50.00 % | 47 | 923 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.25 | 1.50 | 1.35 | 92.86 % | 21 | 183 |
| 160.00 | 2.00 | 2.20 | 1.38 | 25.45 % | 1 | 293 |
| 165.00 | 3.00 | 3.30 | 2.80 | 64.71 % | 4 | 282 |
| 170.00 | 4.40 | 4.70 | 3.82 | 55.92 % | 11 | 146 |
| 175.00 | 6.30 | 6.60 | 6.10 | 74.29 % | 1,800 | 3,123 |
| 180.00 | 8.50 | 8.80 | 8.50 | 75.26 % | 3 | 413 |
| 185.00 | 11.20 | 11.60 | 11.32 | 61.71 % | 5 | 638 |
| 190.00 | 14.40 | 14.80 | 14.60 | 68.98 % | 2 | 2,360 |
| 195.00 | 17.80 | 18.70 | 11.20 | 0.00 % | 0 | 635 |
| 200.00 | 21.50 | 22.30 | 20.37 | 41.46 % | 7 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
