We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.30 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 30.60 | Open Interest | 305 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.90 | Last Trade | 7/24/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 27.30 | 28.70 | 34.60 | 0.00 % | 0 | 115 |
| 160.00 | 23.60 | 24.40 | 25.55 | 0.00 % | 0 | 52 |
| 165.00 | 19.60 | 20.10 | 23.00 | 0.00 % | 0 | 34 |
| 170.00 | 16.00 | 16.50 | 24.45 | 0.00 % | 0 | 134 |
| 175.00 | 12.80 | 13.20 | 12.97 | 0.00 % | 0 | 15 |
| 180.00 | 10.00 | 10.40 | 10.27 | -35.81 % | 3 | 119 |
| 185.00 | 7.60 | 8.00 | 7.87 | -39.92 % | 34 | 176 |
| 190.00 | 5.70 | 6.10 | 5.97 | -43.14 % | 14 | 351 |
| 195.00 | 4.20 | 4.50 | 5.00 | -37.50 % | 24 | 447 |
| 200.00 | 3.00 | 3.30 | 3.30 | -43.10 % | 25 | 923 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.25 | 1.40 | 1.34 | 91.43 % | 20 | 183 |
| 160.00 | 1.90 | 2.10 | 1.38 | 25.45 % | 1 | 293 |
| 165.00 | 2.95 | 3.20 | 2.80 | 64.71 % | 2 | 282 |
| 170.00 | 4.30 | 4.50 | 3.82 | 55.92 % | 12 | 146 |
| 175.00 | 6.00 | 6.30 | 3.50 | 0.00 % | 0 | 3,123 |
| 180.00 | 8.20 | 8.50 | 4.85 | 0.00 % | 0 | 413 |
| 185.00 | 10.80 | 11.20 | 9.77 | 39.57 % | 4 | 638 |
| 190.00 | 13.90 | 14.30 | 13.15 | 52.20 % | 1 | 2,360 |
| 195.00 | 17.30 | 18.50 | 11.20 | 0.00 % | 0 | 635 |
| 200.00 | 21.10 | 21.60 | 20.37 | 41.46 % | 5 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
